Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 30 | 18 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 8 | 58 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 3 | 4 |
| 36.53 | 0.00 | - | 4 | 0 | 65.00 | 0.25 | 0.00 | - | 30 | 97 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 264 |
| 26.52 | 0.00 | - | 8 | 0 | 75.00 | 0.28 | 0.00 | - | 1 | 37 |
| 21.20 | 0.00 | - | 25 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 347 |
| 16.20 | 0.00 | - | 50 | 13 | 85.00 | 0.40 | 0.00 | - | 6 | 363 |
| 10.58 | 0.00 | - | 11 | 8 | 90.00 | 0.46 | -0.04 | -8.00% | 3 | 915 |
| 6.93 | -0.27 | -3.75% | 18 | 907 | 95.00 | 1.05 | -0.15 | -12.50% | 16 | 337 |
| 3.36 | 0.00 | - | 102 | 968 | 100.00 | 2.35 | -0.25 | -9.62% | 502 | 176 |
| 1.11 | +0.11 | +11.00% | 7 | 300 | 105.00 | 6.10 | 0.00 | - | 1 | 207 |
| 0.20 | +0.04 | +25.00% | 5 | 34 | 110.00 | 18.20 | 0.00 | - | 2 | 28 |
| 0.55 | 0.00 | - | 1 | 10 | 115.00 | 23.21 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 1 | 39 | 120.00 | 24.60 | 0.00 | - | 2 | 16 |
| 0.15 | 0.00 | - | 1 | 32 | 125.00 | 28.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 130.00 | 32.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 44.35 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
