Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00007500 | 2024-01-11 4:37PM EDT | 2024-07-19 | 8.70 | 10.30 | 13.20 | 0.00 | - | 2 | 7 | 855.47% |
| BMEA250117C00007500 | 2023-12-08 12:40PM EDT | 2025-01-17 | 7.21 | 8.30 | 9.80 | 0.00 | - | 20 | 28 | 227.64% |
| BMEA260116C00007500 | 2024-03-21 2:26PM EDT | 2026-01-16 | 11.70 | 5.60 | 7.50 | 0.00 | - | 20 | 0 | 76.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517P00007500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 159.38% |
| BMEA240621P00007500 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 92.97% |
| BMEA240719P00007500 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 157 | 91.21% |
| BMEA241018P00007500 | 2024-05-03 2:24PM EDT | 2024-10-18 | 1.48 | 0.70 | 0.95 | 0.00 | - | 3 | 37 | 98.54% |
| BMEA250117P00007500 | 2024-04-17 2:34PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | 0.00 | - | 60 | 64 | 96.88% |
| BMEA260116P00007500 | 2024-04-22 11:45AM EDT | 2026-01-16 | 2.70 | 2.30 | 2.80 | 0.00 | - | 2 | 6 | 95.90% |
© 2024 Yahoo. All rights reserved.