Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00010000 | 2024-04-29 3:03PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 0.00% |
| BMEA240517C00012500 | 2024-04-30 10:59AM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 282 | 25.00% |
| BMEA240517C00015000 | 2024-04-30 3:48PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,320 | 50.00% |
| BMEA240517C00017500 | 2024-04-29 3:22PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 2,283 | 50.00% |
| BMEA240517C00020000 | 2024-04-18 2:34PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 50.00% |
| BMEA240517C00022500 | 2024-04-18 10:22AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 50.00% |
| BMEA240517C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 209 | 50.00% |
| BMEA240517C00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517P00007500 | 2024-04-19 2:02PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BMEA240517P00010000 | 2024-04-26 1:16PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 12.50% |
| BMEA240517P00012500 | 2024-04-30 10:13AM EDT | 12.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 0.00% |
| BMEA240517P00015000 | 2024-04-22 10:29AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| BMEA240517P00017500 | 2024-03-20 3:35PM EDT | 17.50 | 3.65 | 6.00 | 7.80 | 0.00 | - | 14 | 16 | 153.52% |
| BMEA240517P00020000 | 2024-03-22 3:45PM EDT | 20.00 | 5.15 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 267.19% |
© 2024 Yahoo. All rights reserved.