Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00030000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 290.63% |
| BMEA240719C00030000 | 2024-04-16 2:37PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.75 | 0.00 | - | 8 | 5,147 | 141.41% |
| BMEA241018C00030000 | 2024-04-16 3:28PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 2,000 | 82.23% |
| BMEA250117C00030000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.80 | 0.00 | - | 104 | 842 | 85.35% |
| BMEA260116C00030000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 1.85 | 1.95 | 2.80 | 0.00 | - | 1 | 22 | 86.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117P00030000 | 2024-02-14 12:24PM EDT | 2025-01-17 | 15.90 | 14.00 | 15.10 | 0.00 | - | 5 | 7 | 0.00% |
| BMEA260116P00030000 | 2024-01-05 11:26AM EDT | 2026-01-16 | 18.55 | 15.50 | 18.80 | 0.00 | - | 18 | 0 | 62.01% |
© 2024 Yahoo. All rights reserved.