Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00025000 | 2024-04-24 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 350 | 209 | 299.22% |
| BMEA240719C00025000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.15 | 0.25 | 0.00 | - | 5 | 224 | 103.13% |
| BMEA241018C00025000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 0.46 | 0.15 | 0.75 | 0.00 | - | 1 | 31 | 84.38% |
| BMEA250117C00025000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | +0.15 | +20.00% | 1 | 69 | 82.96% |
| BMEA260116C00025000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 2.10 | 2.55 | 3.40 | 0.00 | - | 2 | 4 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117P00025000 | 2024-03-25 10:56AM EDT | 2025-01-17 | 11.74 | 14.00 | 14.50 | 0.00 | - | 4 | 0 | 94.82% |
© 2024 Yahoo. All rights reserved.