Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00022500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 276 | 271.09% |
| BMEA240719C00022500 | 2024-04-19 3:28PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 9 | 230 | 92.77% |
| BMEA241018C00022500 | 2024-04-18 3:06PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.10 | 0.00 | - | 2 | 9 | 101.47% |
| BMEA250117C00022500 | 2024-05-02 11:27AM EDT | 2025-01-17 | 0.97 | 1.05 | 1.50 | 0.00 | - | 1 | 43 | 87.99% |
| BMEA260116C00022500 | 2024-04-25 12:50PM EDT | 2026-01-16 | 2.30 | 2.90 | 3.80 | 0.00 | - | - | 2 | 90.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117P00022500 | 2023-12-01 10:30AM EDT | 2025-01-17 | 11.88 | 11.20 | 11.80 | 0.00 | - | 10 | 5 | 79.83% |
| BMEA260116P00022500 | 2024-01-05 11:26AM EDT | 2026-01-16 | 12.45 | 10.00 | 13.40 | 0.00 | - | 18 | 0 | 55.13% |
© 2024 Yahoo. All rights reserved.