Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.18 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 5 | 370 | 10.00 | 0.30 | 0.00 | - | 25 | 105 |
| 0.40 | 0.00 | - | 22 | 286 | 12.50 | 0.85 | -0.18 | -17.48% | 1 | 513 |
| 0.20 | -0.05 | -20.00% | 26 | 2,390 | 15.00 | 3.70 | 0.00 | - | 1 | 70 |
| 0.10 | -0.15 | -60.00% | 13 | 2,403 | 17.50 | 3.65 | 0.00 | - | 14 | 16 |
| 0.10 | 0.00 | - | 1 | 104 | 20.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 276 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 350 | 209 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.