Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | - | 2 | 2024-06-07 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 4 | 4 |
| 3.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.59 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.29 | 0.00 | - | 20 | 0 |
| 3.51 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.