Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 20 | 0 |
| 2.05 | 0.00 | - | - | 7 | 8.50 | 0.05 | 0.00 | - | 13 | 31 |
| 1.65 | 0.00 | - | 5 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 9.50 | 0.41 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 1 | 142 | 10.00 | 0.20 | 0.00 | - | 1 | 31 |
| 1.55 | 0.00 | - | 2 | 0 | 10.50 | 0.05 | 0.00 | - | 26 | 0 |
| 1.08 | 0.00 | - | 8 | 104 | 11.00 | 0.06 | 0.00 | - | 12 | 59 |
| 0.60 | 0.00 | - | 1 | 48 | 11.50 | 0.05 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 28 | 0 | 12.00 | 0.15 | 0.00 | - | 3 | 28 |
| 0.09 | 0.00 | - | 44 | 0 | 12.50 | 0.35 | 0.00 | - | 119 | 0 |
| 0.04 | 0.00 | - | 31 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 13.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 9.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.