Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 59 minutes
ALL ORDS
8,072.70
+7.20
(+0.09%)
ASX 200
7,800.20
+6.90
(+0.09%)
AUD/USD
0.6574
-0.0027
(-0.40%)
OIL
78.09
-0.29
(-0.37%)
GOLD
2,316.70
-7.50
(-0.32%)
Bitcoin AUD
95,425.59
-1,587.05
(-1.64%)
Blockchain Moon Acquisition Cor (BMAQU)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.43
-0.22
(-2.07%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
10.59
10.59
10.43
10.43
10.43
5,480
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.