Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 20 | 0 | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 3 | 6 |
| 18.58 | 0.00 | - | 2 | 2 | 45.00 | 1.40 | 0.00 | - | - | 21 |
| 16.40 | 0.00 | - | - | 2 | 50.00 | 0.90 | 0.00 | - | 2 | 50 |
| 5.60 | 0.00 | - | 71 | 140 | 55.00 | 0.60 | -0.45 | -42.86% | 7 | 132 |
| 6.85 | -1.15 | -14.38% | 1 | 101 | 60.00 | 1.37 | -1.33 | -49.26% | 11 | 148 |
| 4.60 | +0.10 | +2.22% | 31 | 95 | 65.00 | 7.25 | 0.00 | - | 1 | 18 |
| 2.00 | -1.00 | -33.33% | 12 | 79 | 70.00 | 6.55 | -4.55 | -40.99% | 10 | 20 |
| 1.00 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.