Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00075000 | 2024-05-30 1:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 83.25% |
| BMA240719C00075000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.85 | 0.90 | 5.00 | 0.00 | - | 1 | 17 | 62.01% |
| BMA241018C00075000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 4.50 | 4.60 | 9.00 | -1.82 | -28.80% | 2 | 60 | 61.11% |
| BMA250117C00075000 | 2024-05-30 1:31PM EDT | 2025-01-17 | 9.11 | 7.10 | 11.50 | 0.00 | - | 1 | 13 | 59.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA241018P00075000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 17.90 | 12.70 | 17.50 | 0.00 | - | - | 5 | 58.59% |
© 2024 Yahoo. All rights reserved.