Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00070000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 2.00 | 1.90 | 3.00 | -1.00 | -33.33% | 12 | 79 | 61.96% |
| BMA240719C00070000 | 2024-05-30 10:01AM EDT | 2024-07-19 | 4.17 | 2.10 | 6.50 | 0.00 | - | 2 | 89 | 60.08% |
| BMA241018C00070000 | 2024-05-31 12:23PM EDT | 2024-10-18 | 8.50 | 6.60 | 9.80 | +0.20 | +2.41% | 2 | 119 | 59.41% |
| BMA250117C00070000 | 2024-05-30 1:31PM EDT | 2025-01-17 | 10.89 | 8.80 | 13.50 | 0.00 | - | 1 | 47 | 60.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00070000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 6.55 | 5.40 | 8.50 | -4.55 | -40.99% | 10 | 20 | 74.83% |
| BMA240719P00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 12.40 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 61.04% |
| BMA241018P00070000 | 2024-05-23 2:15PM EDT | 2024-10-18 | 16.30 | 9.60 | 14.50 | 0.00 | - | 7 | 18 | 60.28% |
| BMA250117P00070000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 14.20 | 12.10 | 16.90 | 0.00 | - | - | 1 | 58.62% |
© 2024 Yahoo. All rights reserved.