Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00060000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 6.85 | 6.00 | 9.00 | -1.15 | -14.38% | 1 | 101 | 57.86% |
| BMA240719C00060000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 9.25 | 8.50 | 10.60 | -0.75 | -7.50% | 1 | 59 | 63.87% |
| BMA241018C00060000 | 2024-05-28 2:19PM EDT | 2024-10-18 | 8.38 | 11.10 | 15.50 | 0.00 | - | 2 | 559 | 63.50% |
| BMA250117C00060000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 13.80 | 13.90 | 18.00 | 0.00 | - | 2 | 133 | 63.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00060000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 1.37 | 0.75 | 2.00 | -1.33 | -49.26% | 11 | 148 | 61.33% |
| BMA240719P00060000 | 2024-05-29 12:28PM EDT | 2024-07-19 | 5.07 | 1.20 | 5.50 | 0.00 | - | 3 | 81 | 64.94% |
| BMA241018P00060000 | 2024-05-23 2:13PM EDT | 2024-10-18 | 9.70 | 4.30 | 9.00 | 0.00 | - | 9 | 13 | 61.08% |
© 2024 Yahoo. All rights reserved.