Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00050000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 13.50 | 11.50 | 16.00 | +5.56 | +70.03% | 5 | 5 | 125.98% |
| BMA240719C00050000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 10.70 | 11.50 | 16.00 | 0.00 | - | 8 | 45 | 52.88% |
| BMA241018C00050000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 16.50 | 12.00 | 16.50 | 0.00 | - | 1 | 25 | 61.23% |
| BMA250117C00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 19.30 | 13.80 | 18.00 | 0.00 | - | - | 1 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00050000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 50 | 163.57% |
| BMA240719P00050000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 105.52% |
| BMA241018P00050000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 3.80 | 2.10 | 7.00 | 0.00 | - | 5 | 193 | 75.37% |
| BMA250117P00050000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 4.20 | 4.00 | 8.80 | 0.00 | - | 1 | 6 | 69.78% |
© 2024 Yahoo. All rights reserved.