Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 18.58 | 19.50 | 24.00 | 0.00 | - | 2 | 2 | 110.45% |
| BMA240719C00045000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 19.00 | 19.70 | 24.00 | 0.00 | - | 1 | 85 | 75.83% |
| BMA241018C00045000 | 2024-05-30 2:27PM EDT | 2024-10-18 | 22.50 | 21.80 | 25.50 | 0.00 | - | 3 | 60 | 69.85% |
| BMA250117C00045000 | 2024-05-30 12:48PM EDT | 2025-01-17 | 24.00 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 61.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 181.54% |
| BMA240719P00045000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 118.85% |
| BMA241018P00045000 | 2024-05-16 9:51AM EDT | 2024-10-18 | 2.75 | 0.50 | 5.00 | 0.00 | - | 10 | 788 | 74.19% |
| BMA250117P00045000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 3.37 | 1.20 | 5.50 | 0.00 | - | - | 1 | 62.70% |
© 2024 Yahoo. All rights reserved.