Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00030000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BMA241018C00030000 | 2024-04-19 12:57PM EDT | 2024-10-18 | 21.00 | 33.00 | 37.50 | 0.00 | - | 1 | 2 | 98.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00030000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.15 | 0.10 | 5.00 | 0.00 | - | 46 | 118 | 209.38% |
| BMA241018P00030000 | 2024-05-15 11:58AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 74 | 121.34% |
© 2024 Yahoo. All rights reserved.