Banco Macro S.A. (BMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719C00025000 | 2024-02-29 12:40PM EDT | 2024-07-19 | 15.90 | 21.70 | 26.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMA241018C00025000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 38.70 | 36.50 | 41.00 | +29.50 | +320.65% | 2 | 1 | 87.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240719P00025000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 1.85 | 0.00 | - | 25 | 121 | 218.56% |
| BMA241018P00025000 | 2024-04-03 3:57PM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 148.73% |
© 2024 Yahoo. All rights reserved.