Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250417C00045000 | 2024-08-21 9:58AM EDT | 45.00 | 16.80 | 28.00 | 32.60 | 0.00 | - | 2 | 0 | 110.38% |
| BMA250417C00050000 | 2024-08-29 12:41PM EDT | 50.00 | 12.50 | 17.30 | 22.00 | 0.00 | - | 1 | 1 | 53.85% |
| BMA250417C00055000 | 2024-09-19 1:30PM EDT | 55.00 | 23.70 | 13.80 | 18.50 | 0.00 | - | 1 | 1 | 52.28% |
| BMA250417C00060000 | 2024-09-19 2:46PM EDT | 60.00 | 20.50 | 11.00 | 15.50 | 0.00 | - | 1 | 41 | 52.01% |
| BMA250417C00065000 | 2024-09-12 11:05AM EDT | 65.00 | 10.80 | 8.20 | 12.90 | 0.00 | - | 2 | 79 | 50.60% |
| BMA250417C00070000 | 2024-09-18 11:25AM EDT | 70.00 | 10.51 | 8.30 | 11.00 | 0.00 | - | 167 | 191 | 56.43% |
| BMA250417C00075000 | 2024-09-26 11:53AM EDT | 75.00 | 6.89 | 6.40 | 8.30 | 0.00 | - | 2 | 16 | 53.33% |
| BMA250417C00080000 | 2024-09-19 2:51PM EDT | 80.00 | 9.80 | 5.00 | 7.50 | 0.00 | - | 3 | 3 | 54.88% |
| BMA250417C00085000 | 2024-09-25 12:09PM EDT | 85.00 | 4.50 | 1.70 | 6.40 | 0.00 | - | 12 | 33 | 61.95% |
| BMA250417C00090000 | 2024-09-06 9:30AM EDT | 90.00 | 3.30 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 62.61% |
| BMA250417C00095000 | 2024-09-17 12:28PM EDT | 95.00 | 3.20 | 0.20 | 4.90 | 0.00 | - | 4 | 55 | 64.16% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250417P00035000 | 2024-09-10 9:30AM EDT | 35.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 86.55% |
| BMA250417P00040000 | 2024-09-10 9:30AM EDT | 40.00 | 1.45 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 73.22% |
| BMA250417P00050000 | 2024-09-10 12:05PM EDT | 50.00 | 4.80 | 0.60 | 5.40 | 0.00 | - | 1 | 0 | 52.25% |
| BMA250417P00055000 | 2024-09-04 12:09PM EDT | 55.00 | 5.82 | 2.00 | 6.70 | 0.00 | - | 1 | 2 | 64.80% |
| BMA250417P00060000 | 2024-09-25 11:09AM EDT | 60.00 | 5.90 | 3.60 | 8.20 | 0.00 | - | 1 | 22 | 59.84% |
| BMA250417P00065000 | 2024-09-16 2:22PM EDT | 65.00 | 8.31 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 60.54% |
| BMA250417P00075000 | 2024-09-19 12:02PM EDT | 75.00 | 11.20 | 14.10 | 16.50 | 0.00 | - | - | 6 | 50.24% |
| BMA250417P00080000 | 2024-09-19 1:14PM EDT | 80.00 | 13.60 | 15.30 | 20.00 | 0.00 | - | - | 2 | 55.91% |
© 2024 Yahoo. All rights reserved.