Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 2 | 5 |
| 17.80 | 0.00 | - | 2 | 2 | 40.00 | 2.95 | 0.00 | - | 1 | 3 |
| 17.10 | 0.00 | - | 1 | 2 | 45.00 | 5.00 | 0.00 | - | 57 | 59 |
| 14.20 | 0.00 | - | 1 | 3 | 50.00 | 6.90 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 56 | 78 | 55.00 | 9.40 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | 1 | 163 | 60.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 20 | 65.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 112 | 70.00 | 18.90 | 0.00 | - | 1 | 2 |
| 3.50 | +0.50 | +16.67% | 6 | 46 | 75.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 101 | 80.00 | 20.75 | 0.00 | - | 5 | 10 |
| 2.00 | -2.40 | -54.55% | 3 | 2 | 85.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 113 | 264 | 95.00 | 41.80 | 0.00 | - | 10 | 10 |
| 2.20 | 0.00 | - | 1 | 85 | 100.00 | 41.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.