Banco Macro S.A. (BMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240816C00045000 | 2024-06-21 9:57AM EDT | 45.00 | 13.06 | 9.50 | 13.50 | 0.00 | - | 2 | 2 | 61.43% |
| BMA240816C00060000 | 2024-07-03 9:46AM EDT | 60.00 | 2.27 | 0.70 | 4.00 | -1.33 | -36.94% | 10 | 25 | 52.39% |
| BMA240816C00065000 | 2024-06-25 12:28PM EDT | 65.00 | 2.20 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 70.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240816P00050000 | 2024-07-01 3:42PM EDT | 50.00 | 3.40 | 1.85 | 3.50 | 0.00 | - | 4 | 0 | 68.36% |
| BMA240816P00055000 | 2024-07-01 10:52AM EDT | 55.00 | 4.25 | 4.20 | 7.00 | 0.00 | - | 5 | 17 | 77.20% |
© 2024 Yahoo. All rights reserved.