Biomarin Pharmaceutical Inc (BM8.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 78.90 | 79.08 | 77.20 | 77.20 | 77.20 | - |
| 20 June 2024 | 78.56 | 79.06 | 78.56 | 78.78 | 78.78 | - |
| 19 June 2024 | 78.12 | 78.36 | 78.12 | 78.18 | 78.18 | - |
| 18 June 2024 | 78.98 | 79.78 | 78.98 | 79.78 | 79.78 | - |
| 17 June 2024 | 77.82 | 79.72 | 77.82 | 79.72 | 79.72 | - |
| 14 June 2024 | 78.40 | 78.48 | 78.14 | 78.42 | 78.42 | - |
| 13 June 2024 | 78.48 | 78.56 | 78.04 | 78.12 | 78.12 | - |
| 12 June 2024 | 77.86 | 77.96 | 77.42 | 77.94 | 77.94 | - |
| 11 June 2024 | 76.68 | 78.06 | 76.10 | 78.06 | 78.06 | - |
| 10 June 2024 | 77.18 | 78.18 | 77.16 | 78.18 | 78.18 | - |
| 07 June 2024 | 74.00 | 75.16 | 74.00 | 75.16 | 75.16 | - |
| 06 June 2024 | 72.90 | 73.84 | 72.90 | 73.84 | 73.84 | - |
| 05 June 2024 | 72.58 | 73.32 | 72.02 | 72.60 | 72.60 | - |
| 04 June 2024 | 69.78 | 72.44 | 69.70 | 71.88 | 71.88 | - |
| 03 June 2024 | 69.04 | 70.52 | 69.04 | 69.94 | 69.94 | - |
| 31 May 2024 | 68.40 | 68.72 | 68.14 | 68.44 | 68.44 | - |
| 30 May 2024 | 68.76 | 68.96 | 68.24 | 68.24 | 68.24 | - |
| 29 May 2024 | 68.10 | 69.42 | 68.02 | 69.42 | 69.42 | - |
| 28 May 2024 | 69.34 | 69.38 | 68.26 | 68.26 | 68.26 | - |
| 27 May 2024 | 69.32 | 69.52 | 69.32 | 69.52 | 69.52 | - |
| 24 May 2024 | 69.94 | 70.06 | 69.36 | 69.64 | 69.64 | - |
| 23 May 2024 | 70.90 | 70.90 | 69.52 | 69.60 | 69.60 | - |
| 22 May 2024 | 71.00 | 71.50 | 70.80 | 71.02 | 71.02 | - |
| 21 May 2024 | 70.74 | 70.82 | 70.48 | 70.48 | 70.48 | - |
| 20 May 2024 | 71.16 | 71.30 | 70.28 | 70.28 | 70.28 | - |
| 17 May 2024 | 69.52 | 71.52 | 68.94 | 71.52 | 71.52 | - |
| 16 May 2024 | 73.68 | 73.96 | 70.92 | 70.92 | 70.92 | - |
| 15 May 2024 | 73.32 | 74.36 | 73.32 | 74.36 | 74.36 | - |
| 14 May 2024 | 74.34 | 74.52 | 73.64 | 73.64 | 73.64 | - |
| 13 May 2024 | 75.12 | 75.30 | 74.58 | 74.58 | 74.58 | - |
| 10 May 2024 | 75.60 | 75.90 | 74.96 | 74.96 | 74.96 | - |
| 09 May 2024 | 75.74 | 76.34 | 75.74 | 76.08 | 76.08 | - |
| 08 May 2024 | 76.68 | 76.80 | 76.46 | 76.46 | 76.46 | - |
| 07 May 2024 | 76.06 | 76.54 | 75.98 | 76.54 | 76.54 | - |
| 06 May 2024 | 76.38 | 76.74 | 76.38 | 76.52 | 76.52 | - |
| 03 May 2024 | 78.16 | 78.20 | 76.98 | 76.98 | 76.98 | - |
| 02 May 2024 | 77.42 | 79.22 | 77.42 | 79.22 | 79.22 | - |
| 30 Apr 2024 | 76.52 | 76.52 | 75.56 | 75.88 | 75.88 | - |
| 29 Apr 2024 | 75.42 | 77.78 | 75.42 | 77.78 | 77.78 | - |
| 26 Apr 2024 | 76.90 | 77.08 | 76.16 | 76.22 | 76.22 | - |
| 25 Apr 2024 | 80.74 | 81.40 | 76.74 | 76.74 | 76.74 | - |
| 24 Apr 2024 | 86.36 | 86.58 | 85.44 | 85.44 | 85.44 | - |
| 23 Apr 2024 | 83.72 | 85.86 | 83.56 | 85.86 | 85.86 | - |
| 22 Apr 2024 | 83.36 | 83.78 | 83.34 | 83.78 | 83.78 | - |
| 19 Apr 2024 | 83.68 | 83.98 | 83.10 | 83.10 | 83.10 | - |
| 18 Apr 2024 | 84.82 | 85.36 | 84.82 | 84.94 | 84.94 | - |
| 17 Apr 2024 | 85.18 | 85.82 | 84.96 | 84.96 | 84.96 | - |
| 16 Apr 2024 | 85.94 | 86.22 | 85.28 | 86.22 | 86.22 | - |
| 15 Apr 2024 | 87.28 | 87.82 | 86.88 | 86.88 | 86.88 | - |
| 12 Apr 2024 | 85.12 | 87.44 | 85.12 | 86.30 | 86.30 | - |
| 11 Apr 2024 | 83.68 | 84.28 | 83.68 | 84.28 | 84.28 | - |
| 10 Apr 2024 | 81.80 | 83.08 | 81.74 | 83.08 | 83.08 | - |
| 09 Apr 2024 | 80.18 | 81.60 | 80.08 | 81.46 | 81.46 | - |
| 08 Apr 2024 | 80.02 | 80.76 | 80.02 | 80.76 | 80.76 | - |
| 05 Apr 2024 | 80.16 | 80.20 | 79.66 | 80.10 | 80.10 | - |
| 04 Apr 2024 | 79.96 | 80.76 | 79.96 | 80.76 | 80.76 | - |
| 03 Apr 2024 | 80.08 | 80.50 | 80.08 | 80.36 | 80.36 | - |
| 02 Apr 2024 | 80.86 | 80.90 | 79.80 | 80.14 | 80.14 | - |
| 28 Mar 2024 | 81.62 | 81.76 | 80.44 | 80.44 | 80.44 | - |
| 27 Mar 2024 | 80.98 | 81.86 | 80.98 | 81.64 | 81.64 | - |
| 26 Mar 2024 | 79.58 | 80.54 | 79.54 | 80.54 | 80.54 | - |
| 25 Mar 2024 | 78.42 | 80.00 | 78.00 | 80.00 | 80.00 | - |
| 22 Mar 2024 | 77.34 | 78.70 | 77.34 | 78.70 | 78.70 | - |
| 21 Mar 2024 | 77.64 | 77.86 | 77.64 | 77.80 | 77.80 | - |
| 20 Mar 2024 | 78.30 | 78.64 | 78.04 | 78.04 | 78.04 | - |
| 19 Mar 2024 | 76.72 | 78.62 | 76.64 | 78.62 | 78.62 | - |
| 18 Mar 2024 | 77.36 | 77.48 | 76.78 | 77.42 | 77.42 | - |
| 15 Mar 2024 | 77.10 | 77.58 | 76.82 | 76.82 | 76.82 | - |
| 14 Mar 2024 | 77.46 | 78.16 | 77.42 | 77.42 | 77.42 | - |
| 13 Mar 2024 | 77.88 | 77.90 | 77.30 | 77.30 | 77.30 | - |
| 12 Mar 2024 | 78.80 | 78.80 | 78.26 | 78.26 | 78.26 | - |
| 11 Mar 2024 | 78.34 | 78.80 | 78.14 | 78.42 | 78.42 | - |
| 08 Mar 2024 | 78.10 | 78.66 | 78.10 | 78.62 | 78.62 | - |
| 07 Mar 2024 | 79.02 | 79.64 | 78.48 | 78.76 | 78.76 | - |
| 06 Mar 2024 | 79.12 | 79.32 | 79.12 | 79.30 | 79.30 | - |
| 05 Mar 2024 | 79.88 | 80.24 | 78.90 | 78.90 | 78.90 | - |
| 04 Mar 2024 | 80.10 | 80.46 | 80.00 | 80.46 | 80.46 | - |
| 01 Mar 2024 | 79.86 | 80.84 | 79.70 | 80.84 | 80.84 | - |
| 29 Feb 2024 | 81.28 | 81.28 | 80.26 | 80.34 | 80.34 | - |
| 28 Feb 2024 | 83.38 | 83.40 | 82.34 | 82.34 | 82.34 | - |
| 27 Feb 2024 | 82.66 | 84.22 | 82.64 | 84.22 | 84.22 | - |
| 26 Feb 2024 | 83.76 | 84.04 | 82.26 | 82.26 | 82.26 | - |
| 23 Feb 2024 | 83.40 | 84.96 | 83.32 | 84.74 | 84.74 | - |
| 22 Feb 2024 | 82.68 | 83.24 | 82.38 | 82.78 | 82.78 | - |
| 21 Feb 2024 | 81.60 | 82.04 | 81.14 | 81.14 | 81.14 | - |
| 20 Feb 2024 | 82.20 | 82.58 | 81.58 | 81.58 | 81.58 | - |
| 19 Feb 2024 | 82.22 | 82.64 | 82.22 | 82.48 | 82.48 | - |
| 16 Feb 2024 | 81.92 | 82.50 | 81.92 | 82.50 | 82.50 | - |
| 15 Feb 2024 | 80.06 | 82.14 | 80.02 | 82.14 | 82.14 | - |
| 14 Feb 2024 | 80.30 | 80.76 | 80.08 | 80.08 | 80.08 | - |
| 13 Feb 2024 | 81.50 | 81.60 | 80.02 | 80.02 | 80.02 | - |
| 12 Feb 2024 | 81.74 | 82.06 | 81.62 | 81.80 | 81.80 | - |
| 09 Feb 2024 | 81.52 | 81.94 | 81.52 | 81.74 | 81.74 | - |
| 08 Feb 2024 | 82.98 | 83.00 | 81.64 | 81.64 | 81.64 | - |
| 07 Feb 2024 | 83.02 | 83.68 | 83.02 | 83.52 | 83.52 | - |
| 06 Feb 2024 | 81.48 | 82.64 | 81.48 | 82.64 | 82.64 | - |
| 05 Feb 2024 | 81.32 | 81.80 | 81.32 | 81.80 | 81.80 | - |
| 02 Feb 2024 | 82.04 | 82.04 | 81.42 | 81.42 | 81.42 | - |
| 01 Feb 2024 | 81.46 | 81.86 | 81.10 | 81.50 | 81.50 | - |
| 31 Jan 2024 | 81.94 | 82.48 | 81.64 | 82.16 | 82.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.