Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621C00017500 | 2024-02-23 12:57PM EDT | 17.50 | 9.47 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 198.34% |
| BLX240621C00020000 | 2024-03-12 12:33PM EDT | 20.00 | 8.68 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 162.79% |
| BLX240621C00022500 | 2024-05-15 1:01PM EDT | 22.50 | 8.20 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 53.91% |
| BLX240621C00025000 | 2024-04-30 10:26AM EDT | 25.00 | 4.20 | 3.50 | 8.00 | 0.00 | - | 3 | 3 | 137.11% |
| BLX240621C00030000 | 2024-05-15 12:09PM EDT | 30.00 | 0.80 | 0.55 | 3.50 | 0.00 | - | 4 | 263 | 85.16% |
| BLX240621C00035000 | 2024-05-06 12:46PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 3 | 44.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240621P00020000 | 2024-02-23 11:52AM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 95.51% |
| BLX240621P00022500 | 2024-04-22 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 77.54% |
| BLX240621P00025000 | 2024-04-29 9:46AM EDT | 25.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 4 | 44 | 79.88% |
| BLX240621P00030000 | 2024-05-13 3:21PM EDT | 30.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 30 | 30 | 44.04% |
© 2024 Yahoo. All rights reserved.