Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX241220C00025000 | 2024-06-24 3:50PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BLX241220C00030000 | 2024-06-24 9:48AM EDT | 30.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 1.56% |
| BLX241220C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX241220P00022500 | 2024-05-29 10:10AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLX241220P00025000 | 2024-06-17 12:17PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| BLX241220P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLX241220P00035000 | 2024-05-02 3:40PM EDT | 35.00 | 5.73 | 3.80 | 8.10 | 0.00 | - | - | 9 | 49.17% |
© 2024 Yahoo. All rights reserved.