Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.07 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 2 | 7 |
8.90 | 0.00 | - | 1 | 0 | 62.00 | 0.10 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 63.00 | 0.35 | 0.00 | - | 5 | 0 |
6.99 | 0.00 | - | 1 | 0 | 64.00 | 0.45 | 0.00 | - | 3 | 0 |
6.06 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 6 |
7.40 | 0.00 | - | 10 | 2 | 66.00 | 0.10 | 0.00 | - | 1 | 3 |
6.05 | 0.00 | - | 1 | 4 | 67.00 | 0.45 | 0.00 | - | 2 | 4 |
5.18 | 0.00 | - | 1 | 9 | 68.00 | 0.20 | 0.00 | - | 10 | 35 |
1.40 | 0.00 | - | 1 | 2 | 69.00 | 0.35 | 0.00 | - | 1 | 17 |
0.95 | 0.00 | - | 1 | 8 | 70.00 | 0.60 | 0.00 | - | 1 | 27 |
0.50 | 0.00 | - | 9 | 14 | 71.00 | 2.14 | 0.00 | - | 23 | 29 |
0.25 | 0.00 | - | 6 | 61 | 72.00 | 1.70 | 0.00 | - | 6 | 11 |
0.07 | 0.00 | - | 1 | 12 | 73.00 | 4.80 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 5 | 8 | 74.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 30 | 77.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 34 | 78.00 | - | - | - | - | - |