Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLV240621C00077000 | 2024-02-13 2:25PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 30 | 44.14% |
BLV240920C00077000 | 2024-04-17 1:15PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 7 | 10.96% |