Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00072000 | 2024-06-05 10:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLV240719C00072000 | 2024-06-04 1:00PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLV240920C00072000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLV241220C00072000 | 2024-05-08 11:00AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00072000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLV240719P00072000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLV240920P00072000 | 2024-06-04 12:54PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.