Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00071000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 9 | 14 | 9.03% |
| BLV240920C00071000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.30 | 0.00 | - | 1 | 21 | 10.69% |
| BLV241220C00071000 | 2024-05-22 10:58AM EDT | 2024-12-20 | 2.15 | 1.70 | 2.20 | 0.00 | - | 20 | 7 | 12.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00071000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 2.14 | 1.25 | 1.50 | 0.00 | - | 23 | 29 | 11.79% |
| BLV240719P00071000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.85 | 0.00 | - | 1 | 25 | 11.79% |
| BLV240920P00071000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 3.72 | 1.95 | 4.80 | 0.00 | - | 1 | 6 | 26.64% |
© 2024 Yahoo. All rights reserved.