Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00069000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 1.40 | 2.00 | 3.10 | 0.00 | - | 1 | 2 | 27.44% |
| BLV240920C00069000 | 2024-05-23 10:02AM EDT | 2024-09-20 | 2.26 | 2.90 | 3.40 | 0.00 | - | 3 | 1 | 12.89% |
| BLV241220C00069000 | 2024-05-29 1:33PM EDT | 2024-12-20 | 2.25 | 3.40 | 4.20 | 0.00 | - | 1 | 8 | 13.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00069000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 1 | 20 | 17.77% |
| BLV240719P00069000 | 2024-06-04 11:57AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 12.92% |
| BLV240920P00069000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 1.90 | 0.70 | 1.00 | 0.00 | - | 2 | 9 | 13.06% |
| BLV241220P00069000 | 2024-06-03 2:48PM EDT | 2024-12-20 | 1.80 | 1.45 | 2.00 | -0.40 | -18.18% | 1 | 2 | 14.84% |
© 2024 Yahoo. All rights reserved.