Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00066000 | 2024-01-30 4:58PM EDT | 2024-06-21 | 7.40 | 5.50 | 6.00 | 0.00 | - | 10 | 2 | 0.00% |
| BLV241220C00066000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 5.20 | 6.10 | 6.90 | 0.00 | - | - | 5 | 14.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00066000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 55.08% |
| BLV240920P00066000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 1.55 | 0.35 | 0.60 | 0.00 | - | - | 1 | 18.12% |
© 2024 Yahoo. All rights reserved.