bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE231215C00001000 | 2023-11-10 9:35AM EST | 1.00 | 2.10 | 2.00 | 5.00 | 0.00 | - | 1 | 1 | 596.88% |
| BLUE231215C00001500 | 2023-11-14 11:34AM EST | 1.50 | 1.75 | 2.65 | 3.20 | 0.00 | - | - | 120 | 262.50% |
| BLUE231215C00002000 | 2023-11-28 9:39AM EST | 2.00 | 1.80 | 0.30 | 5.00 | 0.00 | - | - | 1 | 471.88% |
| BLUE231215C00002500 | 2023-12-01 9:39AM EST | 2.50 | 1.59 | 1.85 | 2.10 | +0.26 | +19.55% | 2 | 511 | 231.25% |
| BLUE231215C00003000 | 2023-12-04 12:48PM EST | 3.00 | 1.55 | 1.40 | 1.50 | +0.54 | +53.47% | 12 | 1,584 | 145.31% |
| BLUE231215C00003500 | 2023-12-04 12:49PM EST | 3.50 | 1.15 | 1.00 | 1.15 | +0.30 | +35.29% | 13 | 793 | 169.53% |
| BLUE231215C00004000 | 2023-12-04 12:47PM EST | 4.00 | 0.70 | 0.65 | 0.80 | +0.18 | +34.62% | 736 | 2,196 | 160.16% |
| BLUE231215C00004500 | 2023-12-04 1:07PM EST | 4.50 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 279 | 1,011 | 144.14% |
| BLUE231215C00005000 | 2023-12-04 1:31PM EST | 5.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 670 | 3,888 | 135.16% |
| BLUE231215C00005500 | 2023-12-04 1:36PM EST | 5.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 154 | 182 | 156.25% |
| BLUE231215C00007500 | 2023-12-01 12:35PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1 | 162.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE231215P00001500 | 2023-11-09 11:18AM EST | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 202 | 340.63% |
| BLUE231215P00002000 | 2023-11-13 10:04AM EST | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 101 | 286 | 487.50% |
| BLUE231215P00002500 | 2023-12-01 12:49PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 608 | 1,057 | 193.75% |
| BLUE231215P00003000 | 2023-12-04 2:06PM EST | 3.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 20 | 1,280 | 165.63% |
| BLUE231215P00003500 | 2023-12-04 1:57PM EST | 3.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 28 | 743 | 154.69% |
| BLUE231215P00004000 | 2023-12-04 11:26AM EST | 4.00 | 0.15 | 0.15 | 0.30 | -0.16 | -51.61% | 245 | 543 | 132.03% |
| BLUE231215P00004500 | 2023-12-04 11:22AM EST | 4.50 | 0.40 | 0.40 | 0.55 | -0.44 | -52.38% | 125 | 400 | 134.77% |
| BLUE231215P00005000 | 2023-12-04 1:30PM EST | 5.00 | 0.75 | 0.70 | 0.85 | -0.44 | -36.97% | 22 | 5 | 125.00% |
© 2023 Yahoo. All rights reserved.