bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE241018C00000500 | 2024-10-04 2:08PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 974 | 3,133 | 62.50% |
| BLUE241018C00001000 | 2024-09-24 10:03AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,093 | 268.75% |
| BLUE241018C00001500 | 2024-08-19 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 50.00% |
| BLUE241018C00002000 | 2024-09-23 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 443.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE241018P00000500 | 2024-10-04 9:30AM EDT | 0.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 19 | 40 | 200.00% |
| BLUE241018P00001000 | 2024-10-04 10:03AM EDT | 1.00 | 0.60 | 0.00 | 0.50 | +0.15 | +33.33% | 2 | 515 | 393.75% |
© 2024 Yahoo. All rights reserved.