Australia markets open in 3 hours 23 minutes

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4200+0.1600 (+3.76%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE231215C000010002023-11-10 9:35AM EST1.002.102.005.000.00-11596.88%
BLUE231215C000015002023-11-14 11:34AM EST1.501.752.653.200.00--120262.50%
BLUE231215C000020002023-11-28 9:39AM EST2.001.800.305.000.00--1471.88%
BLUE231215C000025002023-12-01 9:39AM EST2.501.591.852.10+0.26+19.55%2511231.25%
BLUE231215C000030002023-12-04 12:48PM EST3.001.551.401.50+0.54+53.47%121,584145.31%
BLUE231215C000035002023-12-04 12:49PM EST3.501.151.001.15+0.30+35.29%13793169.53%
BLUE231215C000040002023-12-04 12:47PM EST4.000.700.650.80+0.18+34.62%7362,196160.16%
BLUE231215C000045002023-12-04 1:07PM EST4.500.450.400.45+0.10+28.57%2791,011144.14%
BLUE231215C000050002023-12-04 1:31PM EST5.000.250.200.25+0.05+25.00%6703,888135.16%
BLUE231215C000055002023-12-04 1:36PM EST5.500.150.150.20+0.05+50.00%154182156.25%
BLUE231215C000075002023-12-01 12:35PM EST7.500.050.000.050.00-101162.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE231215P000015002023-11-09 11:18AM EST1.500.060.000.050.00-20202340.63%
BLUE231215P000020002023-11-13 10:04AM EST2.000.100.000.500.00-101286487.50%
BLUE231215P000025002023-12-01 12:49PM EST2.500.050.000.050.00-6081,057193.75%
BLUE231215P000030002023-12-04 2:06PM EST3.000.050.000.10-0.07-58.33%201,280165.63%
BLUE231215P000035002023-12-04 1:57PM EST3.500.100.100.15-0.05-33.33%28743154.69%
BLUE231215P000040002023-12-04 11:26AM EST4.000.150.150.30-0.16-51.61%245543132.03%
BLUE231215P000045002023-12-04 11:22AM EST4.500.400.400.55-0.44-52.38%125400134.77%
BLUE231215P000050002023-12-04 1:30PM EST5.000.750.700.85-0.44-36.97%225125.00%