bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230421C00002500 | 2023-03-28 3:16PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BLUE230421C00005000 | 2023-03-28 3:59PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 12.50% |
| BLUE230421C00007500 | 2023-03-28 3:45PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 50.00% |
| BLUE230421C00010000 | 2023-03-24 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230421P00002500 | 2023-03-28 3:57PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| BLUE230421P00005000 | 2023-03-28 3:58PM EDT | 5.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BLUE230421P00007500 | 2023-03-27 3:32PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLUE230421P00010000 | 2023-03-20 3:03PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
