Australia markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3200-0.1900 (-4.21%)
At close: 04:00PM EDT
4.6300 +0.31 (+7.18%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE230421C000025002023-03-28 3:16PM EDT2.501.900.000.000.00-3200.00%
BLUE230421C000050002023-03-28 3:59PM EDT5.000.300.000.000.00-1,091012.50%
BLUE230421C000075002023-03-28 3:45PM EDT7.500.070.000.000.00-664050.00%
BLUE230421C000100002023-03-24 3:33PM EDT10.000.050.000.000.00-10050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE230421P000025002023-03-28 3:57PM EDT2.500.100.000.000.00-68050.00%
BLUE230421P000050002023-03-28 3:58PM EDT5.000.830.000.000.00-6400.00%
BLUE230421P000075002023-03-27 3:32PM EDT7.503.000.000.000.00-1000.00%
BLUE230421P000100002023-03-20 3:03PM EDT10.005.500.000.000.00--00.00%