bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240419C00000500 | 2024-04-17 10:56AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLUE240419C00001000 | 2024-04-18 1:20PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BLUE240419C00001500 | 2024-04-11 11:02AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLUE240419C00002000 | 2024-04-15 1:02PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLUE240419C00002500 | 2024-03-27 12:40PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLUE240419C00003000 | 2024-03-25 11:19AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BLUE240419C00003500 | 2024-03-05 11:24AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 1,475.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240419P00000500 | 2024-03-26 9:59AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLUE240419P00001000 | 2024-04-18 2:45PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BLUE240419P00001500 | 2024-04-18 11:20AM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE240419P00002000 | 2024-04-18 3:33PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLUE240419P00002500 | 2024-04-18 11:31AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.