Australia markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9919+0.0389 (+4.07%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE240419C000005002024-04-17 10:56AM EDT0.500.500.250.700.00-2123,000.00%
BLUE240419C000010002024-04-18 1:20PM EDT1.000.030.000.050.00-14958137.50%
BLUE240419C000015002024-04-11 11:02AM EDT1.500.020.000.050.00-27,002675.00%
BLUE240419C000020002024-04-15 1:02PM EDT2.000.050.000.050.00-103,143950.00%
BLUE240419C000025002024-03-27 12:40PM EDT2.500.030.000.050.00-201,3241,150.00%
BLUE240419C000030002024-03-25 11:19AM EDT3.000.040.000.050.00-251061,300.00%
BLUE240419C000035002024-03-05 11:24AM EDT3.500.100.000.050.00-181,425.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE240419P000005002024-03-26 9:59AM EDT0.500.030.000.050.00-20211,125.00%
BLUE240419P000010002024-04-19 9:35AM EDT1.000.050.000.05-0.05-50.00%1335196.88%
BLUE240419P000015002024-04-18 11:20AM EDT1.500.520.400.650.00-1257600.00%
BLUE240419P000020002024-04-18 3:33PM EDT2.001.050.851.350.00-121401,412.50%
BLUE240419P000025002024-04-18 11:31AM EDT2.501.551.300.000.00-160.00%