bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240920C00000500 | 2024-09-12 2:59PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLUE240920C00001000 | 2024-09-12 12:39PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BLUE240920C00001500 | 2024-09-06 3:24PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLUE240920C00002000 | 2024-07-24 9:54AM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 562.50% |
| BLUE240920C00002500 | 2024-07-29 12:21PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 625.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240920P00000500 | 2024-09-03 9:50AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BLUE240920P00001000 | 2024-09-09 11:02AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLUE240920P00001500 | 2024-09-09 11:45AM EDT | 1.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLUE240920P00002500 | 2024-09-06 12:49PM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.