Australia markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3500+0.0300 (+2.27%)
At close: 04:00PM EDT
1.3200 -0.03 (-2.22%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE240719C000010002024-07-16 3:56PM EDT1.000.250.000.000.00-2062,0680.00%
BLUE240719C000015002024-07-16 1:31PM EDT1.500.040.000.000.00-31466550.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE240719P000010002024-07-15 9:30AM EDT1.000.010.000.000.00-571050.00%
BLUE240719P000015002024-07-12 1:19PM EDT1.500.350.000.000.00--10.00%