bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +9.09% | 40 | 243 | 0.50 | 0.03 | 0.00 | - | 1 | 188 |
| 0.10 | -0.05 | -41.67% | 380 | 9,025 | 1.00 | 0.02 | -0.03 | -60.00% | 3 | 3,142 |
| 0.04 | 0.00 | - | 10 | 3,206 | 1.50 | 0.43 | -0.02 | -4.44% | 1 | 1,142 |
| 0.02 | 0.00 | - | 52 | 3,143 | 2.00 | 0.85 | 0.00 | - | 4 | 227 |
| 0.05 | 0.00 | - | 4 | 2,011 | 2.50 | 1.36 | 0.00 | - | 1 | 872 |
| 0.05 | 0.00 | - | 4 | 2,148 | 3.00 | 1.73 | 0.00 | - | 5 | 80 |
| 0.05 | 0.00 | - | 100 | 454 | 3.50 | 2.50 | 0.00 | - | 7 | 95 |
| 0.03 | 0.00 | - | 3 | 2,906 | 4.00 | 2.65 | 0.00 | - | 22 | 27 |
| 0.03 | 0.00 | - | 1 | 625 | 4.50 | 1.75 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 2 | 18,032 | 5.00 | 3.90 | 0.00 | - | 32 | 164 |
| 0.05 | 0.00 | - | 26 | 447 | 5.50 | 2.70 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 514 | 7.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.