Blue Energy Limited (BLU.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 03:55PM AEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	130,000
02 May 2024	-	-	-	-	-	-
01 May 2024	0.0140	0.0140	0.0130	0.0130	0.0130	779,477
30 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	340,200
29 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	104,640
26 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	375,350
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	526,097
22 Apr 2024	0.0150	0.0150	0.0130	0.0130	0.0130	698,321
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,335
18 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	166,534
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	57,623
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.0160	0.0170	0.0150	0.0160	0.0160	460,724
11 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	69,376
10 Apr 2024	0.0160	0.0170	0.0160	0.0160	0.0160	1,403,249
09 Apr 2024	0.0160	0.0170	0.0160	0.0170	0.0170	294,005
08 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	7,872
05 Apr 2024	0.0160	0.0160	0.0150	0.0160	0.0160	359,119
04 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	29,163
03 Apr 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,124,671
02 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	364,144
28 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	2,777
27 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	596,789
26 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	50,539
25 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	103,464
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	226,500
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	207,548
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.0145	0.0160	0.0145	0.0150	0.0150	482,976
18 Mar 2024	0.0150	0.0150	0.0140	0.0140	0.0140	394,245
15 Mar 2024	0.0155	0.0155	0.0150	0.0150	0.0150	150,315
14 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	46,000
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	36,092
11 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	3,628
08 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	266,604
07 Mar 2024	0.0160	0.0160	0.0150	0.0160	0.0160	205,655
06 Mar 2024	0.0150	0.0170	0.0150	0.0170	0.0170	31,362
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	24,000
04 Mar 2024	0.0170	0.0170	0.0150	0.0150	0.0150	167,750
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	365,167
28 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	377,611
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
26 Feb 2024	0.0150	0.0150	0.0140	0.0150	0.0150	463,732
23 Feb 2024	0.0160	0.0160	0.0150	0.0150	0.0150	187,600
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	247,163
20 Feb 2024	0.0160	0.0170	0.0150	0.0160	0.0160	529,720
19 Feb 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,243,255
16 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100,200
15 Feb 2024	0.0170	0.0170	0.0160	0.0170	0.0170	212,335
14 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	931,427
13 Feb 2024	0.0170	0.0200	0.0160	0.0170	0.0170	1,492,360
12 Feb 2024	0.0140	0.0160	0.0140	0.0160	0.0160	488,195
09 Feb 2024	0.0140	0.0150	0.0140	0.0150	0.0150	351,647
08 Feb 2024	0.0130	0.0140	0.0120	0.0140	0.0140	3,678,461
07 Feb 2024	0.0130	0.0140	0.0130	0.0130	0.0130	1,966,218
06 Feb 2024	0.0150	0.0150	0.0130	0.0130	0.0130	1,791,400
05 Feb 2024	0.0140	0.0150	0.0140	0.0140	0.0140	180,000
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	957,853
01 Feb 2024	0.0155	0.0155	0.0150	0.0150	0.0150	911,952
31 Jan 2024	0.0170	0.0170	0.0150	0.0150	0.0150	3,558,313
30 Jan 2024	0.0180	0.0180	0.0170	0.0170	0.0170	148,461
29 Jan 2024	0.0180	0.0190	0.0180	0.0180	0.0180	574,286
25 Jan 2024	0.0180	0.0180	0.0160	0.0160	0.0160	761,613
24 Jan 2024	0.0190	0.0190	0.0160	0.0180	0.0180	1,178,521
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	192,900
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,440
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0200	0.0205	0.0200	0.0205	0.0205	402,150
16 Jan 2024	0.0210	0.0220	0.0210	0.0210	0.0210	1,979,740
15 Jan 2024	0.0220	0.0230	0.0220	0.0220	0.0220	216,451
12 Jan 2024	0.0230	0.0240	0.0220	0.0220	0.0220	742,292
11 Jan 2024	0.0240	0.0240	0.0220	0.0230	0.0230	550,541
10 Jan 2024	0.0210	0.0230	0.0210	0.0210	0.0210	872,322
09 Jan 2024	0.0215	0.0220	0.0210	0.0210	0.0210	896,845
08 Jan 2024	0.0220	0.0220	0.0210	0.0210	0.0210	892,593
05 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	400,000
04 Jan 2024	0.0230	0.0230	0.0220	0.0220	0.0220	371,726
03 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	12,126
02 Jan 2024	0.0240	0.0240	0.0230	0.0230	0.0230	986,683
29 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
28 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	239,842
27 Dec 2023	0.0250	0.0250	0.0230	0.0235	0.0235	149,471
22 Dec 2023	0.0250	0.0250	0.0240	0.0240	0.0240	60,000
21 Dec 2023	0.0270	0.0270	0.0240	0.0240	0.0240	1,688,154
20 Dec 2023	0.0280	0.0280	0.0260	0.0270	0.0270	1,694,911
19 Dec 2023	0.0260	0.0290	0.0260	0.0290	0.0290	303,588
18 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	90,000
15 Dec 2023	0.0270	0.0270	0.0260	0.0260	0.0260	409,450
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0250	0.0260	0.0240	0.0250	0.0250	1,217,278
12 Dec 2023	0.0270	0.0270	0.0240	0.0250	0.0250	1,476,423
11 Dec 2023	0.0230	0.0310	0.0230	0.0260	0.0260	12,029,611
08 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	72,876
07 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	174,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6581+0.0010(+0.15%)

OIL79.02+0.07(+0.09%)

GOLD2,308.40-1.20(-0.05%)

Bitcoin AUD90,333.38+2,470.48(+2.81%)

Blue Energy Limited (BLU.XA)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6581
+0.0010(+0.15%)

OIL
79.02
+0.07(+0.09%)

GOLD
2,308.40
-1.20(-0.05%)

Bitcoin AUD
90,333.38
+2,470.48(+2.81%)