Australia markets open in 1 hour 11 minutes

Billerud AB (publ) (BLRDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.400.00 (0.00%)
At close: 03:17PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20248.408.408.408.408.40100
07 May 20249.299.299.299.299.29-
06 May 20249.299.299.299.299.29-
03 May 20249.299.299.299.299.29-
02 May 20249.299.299.299.299.29-
01 May 20249.299.299.299.299.29-
30 Apr 20249.299.299.299.299.29-
29 Apr 20249.299.299.299.299.29-
26 Apr 20249.299.299.299.299.29-
25 Apr 20249.299.299.299.299.29-
24 Apr 20249.299.299.299.299.29-
23 Apr 20249.299.299.299.299.29-
22 Apr 20249.299.299.299.299.29-
19 Apr 20249.299.299.299.299.29-
18 Apr 20249.299.299.299.299.29-
17 Apr 20249.299.299.299.299.29-
16 Apr 20249.299.299.299.299.29-
15 Apr 20249.299.299.299.299.29-
12 Apr 20249.299.299.299.299.29-
11 Apr 20249.299.299.299.299.29-
10 Apr 20249.299.299.299.299.29-
09 Apr 20249.299.299.299.299.29-
08 Apr 20249.299.299.299.299.29-
05 Apr 20249.299.299.299.299.29-
04 Apr 20249.299.299.299.299.29-
03 Apr 20249.299.299.299.299.29-
02 Apr 20249.299.299.299.299.29-
01 Apr 20249.299.299.299.299.29-
28 Mar 20249.299.299.299.299.29-
27 Mar 20249.299.299.299.299.29-
26 Mar 20249.299.299.299.299.29-
25 Mar 20249.299.299.299.299.29-
22 Mar 20249.299.299.299.299.29-
21 Mar 20249.299.299.299.299.29-
20 Mar 20249.299.299.299.299.29-
19 Mar 20249.299.299.299.299.29-
18 Mar 20249.299.299.299.299.29-
15 Mar 20249.299.299.299.299.29800
14 Mar 20248.508.508.508.508.50-
13 Mar 20248.508.508.508.508.50-
12 Mar 20248.508.508.508.508.50-
11 Mar 20248.508.508.508.508.50-
08 Mar 20248.508.508.508.508.50-
07 Mar 20248.508.508.508.508.50-
06 Mar 20248.508.508.508.508.50-
05 Mar 20248.508.508.508.508.50-
04 Mar 20248.508.508.508.508.50-
01 Mar 20248.508.508.508.508.50400
29 Feb 20248.508.508.508.508.5035,127
28 Feb 20248.578.578.578.578.57-
27 Feb 20248.578.578.578.578.57-
26 Feb 20248.578.578.578.578.57-
23 Feb 20248.578.578.578.578.57-
22 Feb 20248.578.578.578.578.57-
21 Feb 20248.578.578.578.578.57-
20 Feb 20248.578.578.578.578.57-
16 Feb 20248.578.578.578.578.57500
15 Feb 20248.398.398.398.398.39-
14 Feb 20248.398.398.398.398.39-
13 Feb 20248.398.398.398.398.39200
12 Feb 20248.678.678.678.678.67-
09 Feb 20248.678.678.678.678.67-
08 Feb 20248.678.678.678.678.67-
07 Feb 20248.678.678.678.678.67-
06 Feb 20248.678.678.678.678.67-
05 Feb 20248.678.678.678.678.67-
02 Feb 20248.678.678.678.678.67-
01 Feb 20248.678.678.678.678.67-
31 Jan 20248.678.678.678.678.67-
30 Jan 20248.678.678.678.678.67-
29 Jan 20248.678.678.678.678.67-
26 Jan 20248.678.678.678.678.67-
25 Jan 20248.678.678.678.678.67-
24 Jan 20248.678.678.678.678.67-
23 Jan 20248.678.678.678.678.67-
22 Jan 20248.678.678.678.678.67-
19 Jan 20248.678.678.678.678.67-
18 Jan 20248.678.678.678.678.67-
17 Jan 20248.678.678.678.678.671,000
16 Jan 20249.999.999.999.999.99-
12 Jan 20249.999.999.999.999.99-
11 Jan 20249.999.999.999.999.99-
10 Jan 20249.999.999.999.999.99-
09 Jan 20249.999.999.999.999.99-
08 Jan 20249.999.999.999.999.99-
05 Jan 20249.999.999.999.999.99-
04 Jan 20249.999.999.999.999.99-
03 Jan 20249.999.999.999.999.99-
02 Jan 20249.999.999.999.999.99-
29 Dec 20239.999.999.999.999.99-
28 Dec 20239.999.999.999.999.99-
27 Dec 20239.999.999.999.999.99-
26 Dec 20239.999.999.999.999.99-
22 Dec 20239.999.999.999.999.99-
21 Dec 20239.999.999.999.999.991,500
20 Dec 20239.949.949.949.949.94150
19 Dec 20239.539.539.539.539.53-
18 Dec 20239.539.539.539.539.53-
15 Dec 20239.539.539.539.539.53-
14 Dec 20239.539.539.539.539.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...