Australia markets close in 46 minutes

ProFunds Bull Inv (BLPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
68.74-0.22 (-0.32%)
At close: 08:01PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202468.7468.7468.7468.7468.74-
21 June 202469.0769.0769.0769.0769.07-
20 June 202469.0769.0769.0769.0769.07-
18 June 202469.2569.2569.2569.2569.25-
17 June 202469.0869.0869.0869.0869.08-
14 June 202468.5568.5568.5568.5568.55-
13 June 202468.5668.5668.5668.5668.56-
12 June 202468.4168.4168.4168.4168.41-
11 June 202467.8367.8367.8367.8367.83-
10 June 202467.6567.6567.6567.6567.65-
07 June 202467.4867.4867.4867.4867.48-
06 June 202467.5567.5567.5567.5567.55-
05 June 202467.5767.5767.5767.5767.57-
04 June 202466.7866.7866.7866.7866.78-
03 June 202466.6866.6866.6866.6866.68-
31 May 202466.0766.0766.0766.0766.07-
30 May 202466.0766.0766.0766.0766.07-
29 May 202466.4666.4666.4666.4666.46-
28 May 202466.9666.9666.9666.9666.96-
24 May 202466.9566.9566.9566.9566.95-
23 May 202466.4966.4966.4966.4966.49-
22 May 202466.9966.9966.9966.9966.99-
21 May 202467.1767.1767.1767.1767.17-
20 May 202467.0067.0067.0067.0067.00-
17 May 202466.9566.9566.9566.9566.95-
16 May 202466.8766.8766.8766.8766.87-
15 May 202467.0067.0067.0067.0067.00-
14 May 202466.2166.2166.2166.2166.21-
13 May 202465.8965.8965.8965.8965.89-
10 May 202465.9165.9165.9165.9165.91-
09 May 202465.7965.7965.7965.7965.79-
08 May 202465.4565.4565.4565.4565.45-
07 May 202465.4665.4665.4665.4665.46-
06 May 202465.3765.3765.3765.3765.37-
03 May 202464.7164.7164.7164.7164.71-
02 May 202463.9063.9063.9063.9063.90-
01 May 202463.3363.3363.3363.3363.33-
30 Apr 202463.5563.5563.5563.5563.55-
29 Apr 202464.5764.5764.5764.5764.57-
26 Apr 202464.3764.3764.3764.3764.37-
25 Apr 202463.7263.7263.7263.7263.72-
24 Apr 202464.0264.0264.0264.0264.02-
23 Apr 202464.0164.0164.0164.0164.01-
22 Apr 202463.2563.2563.2563.2563.25-
19 Apr 202462.7162.7162.7162.7162.71-
18 Apr 202463.2763.2763.2763.2763.27-
17 Apr 202463.4163.4163.4163.4163.41-
16 Apr 202463.7863.7863.7863.7863.78-
15 Apr 202463.9163.9163.9163.9163.91-
12 Apr 202464.7064.7064.7064.7064.70-
11 Apr 202465.6565.6565.6565.6565.65-
10 Apr 202465.1665.1665.1665.1665.16-
09 Apr 202465.7965.7965.7965.7965.79-
08 Apr 202465.6965.6965.6965.6965.69-
05 Apr 202465.7265.7265.7265.7265.72-
04 Apr 202465.0065.0065.0065.0065.00-
03 Apr 202465.8165.8165.8165.8165.81-
02 Apr 202465.7465.7465.7465.7465.74-
01 Apr 202466.2266.2266.2266.2266.22-
28 Mar 202466.3766.3766.3766.3766.37-
27 Mar 202466.3066.3066.3066.3066.30-
26 Mar 202465.7265.7265.7265.7265.72-
25 Mar 202465.9165.9165.9165.9165.91-
22 Mar 202466.1266.1266.1266.1266.12-
21 Mar 202466.2166.2166.2166.2166.21-
20 Mar 202466.0066.0066.0066.0066.00-
19 Mar 202465.4165.4165.4165.4165.41-
18 Mar 202465.0565.0565.0565.0565.05-
15 Mar 202464.6564.6564.6564.6564.65-
14 Mar 202465.0765.0765.0765.0765.07-
13 Mar 202465.2565.2565.2565.2565.25-
12 Mar 202465.3765.3765.3765.3765.37-
11 Mar 202464.6564.6564.6564.6564.65-
08 Mar 202464.7364.7364.7364.7364.73-
07 Mar 202465.1565.1565.1565.1565.15-
06 Mar 202464.4864.4864.4864.4864.48-
05 Mar 202464.1564.1564.1564.1564.15-
04 Mar 202464.8164.8164.8164.8164.81-
01 Mar 202464.9064.9064.9064.9064.90-
29 Feb 202464.3864.3864.3864.3864.38-
28 Feb 202464.0464.0464.0464.0464.04-
27 Feb 202464.1464.1464.1464.1464.14-
26 Feb 202464.0364.0364.0364.0364.03-
23 Feb 202464.2964.2964.2964.2964.29-
22 Feb 202464.2664.2664.2664.2664.26-
21 Feb 202462.9362.9362.9362.9362.93-
20 Feb 202462.8662.8662.8662.8662.86-
16 Feb 202463.2563.2563.2563.2563.25-
15 Feb 202463.5563.5563.5563.5563.55-
14 Feb 202463.1763.1763.1763.1763.17-
13 Feb 202462.5662.5662.5662.5662.56-
12 Feb 202463.4363.4363.4363.4363.43-
09 Feb 202463.4963.4963.4963.4963.49-
08 Feb 202463.1363.1363.1363.1363.13-
07 Feb 202463.0963.0963.0963.0963.09-
06 Feb 202462.5762.5762.5762.5762.57-
05 Feb 202462.4362.4362.4362.4362.43-
02 Feb 202462.6462.6462.6462.6462.64-
01 Feb 202461.9861.9861.9861.9861.98-
31 Jan 202461.2261.2261.2261.2261.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...