Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00028000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 5.31 | 4.20 | 6.20 | 0.00 | - | - | 2 | 104.98% |
| BLOK240816C00028000 | 2024-04-11 11:29AM EDT | 2024-08-16 | 6.44 | 4.40 | 4.80 | 0.00 | - | 6 | 185 | 0.00% |
| BLOK250117C00028000 | 2024-03-08 11:14AM EDT | 2025-01-17 | 10.00 | 8.10 | 10.40 | 0.00 | - | 2 | 42 | 66.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00028000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 22 | 68 | 56.74% |
| BLOK240816P00028000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 1.03 | 0.00 | 4.80 | 0.00 | - | 5 | 29 | 81.54% |
| BLOK250117P00028000 | 2024-02-27 11:55AM EDT | 2025-01-17 | 2.92 | 1.55 | 4.20 | 0.00 | - | 5 | 5 | 52.37% |
© 2024 Yahoo. All rights reserved.