Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621C00026000 | 2024-05-07 2:02PM EDT | 26.00 | 6.64 | 6.20 | 8.10 | 0.00 | - | - | 2 | 52.44% |
| BLOK240621C00027000 | 2024-04-19 1:45PM EDT | 27.00 | 5.15 | 4.50 | 7.10 | 0.00 | - | 3 | 3 | 89.45% |
| BLOK240621C00030000 | 2024-05-13 9:54AM EDT | 30.00 | 3.00 | 2.80 | 4.40 | 0.00 | - | 2 | 5 | 68.60% |
| BLOK240621C00031000 | 2024-05-01 3:23PM EDT | 31.00 | 1.95 | 2.10 | 3.60 | 0.00 | - | 17 | 17 | 63.38% |
| BLOK240621C00032000 | 2024-05-15 10:11AM EDT | 32.00 | 1.58 | 1.60 | 2.60 | 0.00 | - | 1 | 12 | 52.00% |
| BLOK240621C00033000 | 2024-05-17 12:24PM EDT | 33.00 | 1.63 | 1.40 | 1.75 | +0.44 | +36.97% | 1 | 30 | 43.46% |
| BLOK240621C00034000 | 2024-05-17 2:05PM EDT | 34.00 | 0.72 | 0.95 | 1.30 | -0.23 | -24.21% | 5 | 137 | 42.92% |
| BLOK240621C00035000 | 2024-05-17 1:47PM EDT | 35.00 | 0.73 | 0.60 | 0.90 | -0.02 | -2.67% | 2 | 53 | 41.46% |
| BLOK240621C00036000 | 2024-05-17 12:03PM EDT | 36.00 | 0.58 | 0.35 | 0.60 | +0.14 | +31.82% | 3 | 37 | 40.28% |
| BLOK240621C00037000 | 2024-05-06 3:52PM EDT | 37.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 5 | 18 | 48.39% |
| BLOK240621C00038000 | 2024-05-13 3:08PM EDT | 38.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 4 | 7 | 51.07% |
| BLOK240621C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 42.87% |
| BLOK240621C00041000 | 2024-05-08 12:35PM EDT | 41.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240621P00024000 | 2024-05-10 2:37PM EDT | 24.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 104.88% |
| BLOK240621P00026000 | 2024-05-01 1:55PM EDT | 26.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 100 | 60.55% |
| BLOK240621P00027000 | 2024-05-08 9:35AM EDT | 27.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 192 | 65.92% |
| BLOK240621P00028000 | 2024-05-15 3:43PM EDT | 28.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 22 | 68 | 50.88% |
| BLOK240621P00029000 | 2024-05-15 3:42PM EDT | 29.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 11 | 32 | 109.18% |
| BLOK240621P00030000 | 2024-05-17 2:02PM EDT | 30.00 | 0.70 | 0.30 | 0.75 | +0.17 | +32.08% | 22 | 13 | 49.22% |
| BLOK240621P00031000 | 2024-05-13 3:43PM EDT | 31.00 | 1.25 | 0.00 | 4.00 | 0.00 | - | 171 | 153 | 74.46% |
| BLOK240621P00032000 | 2024-05-16 1:25PM EDT | 32.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 72.85% |
| BLOK240621P00033000 | 2024-05-17 2:02PM EDT | 33.00 | 1.40 | 1.20 | 3.10 | -0.85 | -37.78% | 2 | 4 | 53.71% |
| BLOK240621P00034000 | 2024-05-01 11:16AM EDT | 34.00 | 4.20 | 1.75 | 3.70 | 0.00 | - | 1 | 3 | 53.86% |
| BLOK240621P00035000 | 2024-05-16 12:53PM EDT | 35.00 | 3.28 | 2.15 | 4.90 | 0.00 | - | 5 | 9 | 58.06% |
| BLOK240621P00041000 | 2024-05-03 10:00AM EDT | 41.00 | 8.60 | 7.10 | 10.50 | 0.00 | - | 3 | 3 | 76.32% |
© 2024 Yahoo. All rights reserved.