BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 2.80 | -0.30 | -9.68% | 5 | 5 | 4.00 | 0.31 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | - | 0 | 4.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.00 | 0.24 | 0.00 | - | 1 | 1 |
| 1.25 | -0.12 | -8.76% | 15 | 35 | 5.50 | 0.03 | 0.00 | - | 100 | 135 |
| 0.67 | 0.00 | - | 12 | 17 | 6.00 | 0.01 | -0.01 | -50.00% | 286 | 120 |
| 0.33 | +0.03 | +10.00% | 15 | 30 | 6.50 | 0.05 | -0.03 | -37.50% | 45 | 352 |
| 0.04 | -0.04 | -50.00% | 640 | 1,066 | 7.00 | 0.25 | -0.16 | -39.02% | 215 | 387 |
| 0.02 | -0.01 | -33.33% | 28 | 618 | 7.50 | 0.76 | 0.00 | - | 13 | 134 |
| 0.02 | +0.01 | +100.00% | 2 | 801 | 8.00 | 1.27 | -0.07 | -5.22% | 1 | 132 |
| 0.01 | 0.00 | - | 13 | 137 | 8.50 | 1.73 | +0.08 | +4.85% | 4 | 5 |
| 0.01 | 0.00 | - | 2 | 42 | 9.00 | 2.23 | +0.55 | +32.74% | 5 | 12 |
| 0.01 | 0.00 | - | 3 | 35 | 9.50 | 2.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 52 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 5.28 | +0.75 | +16.56% | 1 | 4 |
| - | - | - | - | - | 13.00 | 5.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14.00 | 6.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 8.25 | +0.55 | +7.14% | 2 | 2 |
© 2023 Yahoo. All rights reserved.