Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240510C00001500 | 2024-05-06 3:44PM EDT | 1.50 | 1.70 | 1.09 | 1.58 | 0.00 | - | 16 | 3 | 725.00% |
BLNK240510C00002000 | 2024-05-07 11:57AM EDT | 2.00 | 1.04 | 0.73 | 0.96 | -0.18 | -14.75% | 33 | 134 | 296.88% |
BLNK240510C00002500 | 2024-05-07 3:36PM EDT | 2.50 | 0.46 | 0.43 | 0.47 | -0.26 | -36.11% | 131 | 618 | 140.63% |
BLNK240510C00003000 | 2024-05-07 3:59PM EDT | 3.00 | 0.16 | 0.13 | 0.16 | -0.14 | -46.67% | 2,559 | 5,200 | 146.88% |
BLNK240510C00003500 | 2024-05-07 3:56PM EDT | 3.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1,056 | 2,874 | 168.75% |
BLNK240510C00004000 | 2024-05-07 1:13PM EDT | 4.00 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 88 | 1,638 | 209.38% |
BLNK240510C00004500 | 2024-05-07 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 90 | 193.75% |
BLNK240510C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 149 | 237.50% |
BLNK240510C00005500 | 2024-04-25 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 46 | 275.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 1.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 50 | 350.00% |
BLNK240510P00002000 | 2024-05-06 10:59AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 156 | 187.50% |
BLNK240510P00002500 | 2024-05-07 3:57PM EDT | 2.50 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 223 | 1,337 | 156.25% |
BLNK240510P00003000 | 2024-05-07 3:52PM EDT | 3.00 | 0.24 | 0.21 | 0.25 | +0.12 | +100.00% | 246 | 831 | 151.56% |
BLNK240510P00003500 | 2024-05-07 3:13PM EDT | 3.50 | 0.63 | 0.60 | 0.64 | +0.21 | +50.00% | 77 | 31 | 162.50% |
BLNK240510P00005500 | 2024-05-06 9:30AM EDT | 5.50 | 2.40 | 2.07 | 2.61 | 0.00 | - | 1 | 5 | 362.50% |