Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 25 | 0.50 | 0.13 | 0.00 | - | 10 | 22 |
| 2.05 | +0.05 | +2.50% | 1 | 636 | 1.00 | 0.34 | 0.00 | - | 1 | 16 |
| 1.07 | 0.00 | - | 2 | 30 | 1.50 | 0.59 | 0.00 | - | 4 | 42 |
| 1.65 | +0.10 | +6.45% | 26 | 3,319 | 2.00 | 0.83 | -0.20 | -19.42% | 15 | 378 |
| 1.47 | +0.20 | +15.75% | 17 | 1,477 | 2.50 | 1.26 | 0.00 | - | 40 | 382 |
| 1.53 | +0.34 | +28.57% | 10 | 1,878 | 3.00 | 1.56 | -0.05 | -3.11% | 1 | 170 |
| 1.26 | +0.11 | +9.57% | 4 | 518 | 3.50 | 2.06 | 0.00 | - | 14 | 237 |
| 1.18 | +0.17 | +16.83% | 4 | 1,100 | 4.00 | 2.31 | -0.05 | -2.12% | 1 | 392 |
| 1.03 | 0.00 | - | 3 | 130 | 4.50 | 2.94 | 0.00 | - | 14 | 243 |
| 0.97 | -0.01 | -1.02% | 12 | 583 | 5.00 | 3.15 | -0.19 | -5.69% | 1 | 231 |
| 0.76 | 0.00 | - | 1 | 248 | 5.50 | 3.80 | 0.00 | - | 2 | 49 |
| 0.84 | -0.02 | -2.33% | 2 | 752 | 7.00 | 5.00 | 0.00 | - | 2 | 229 |
© 2024 Yahoo. All rights reserved.