Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 1.95 | 1.45 | 3.40 | 0.00 | - | 1 | 25 | 208.59% |
| BLNK260116C00001000 | 2024-04-26 11:46AM EDT | 1.00 | 1.60 | 1.48 | 2.16 | 0.00 | - | 1 | 397 | 93.36% |
| BLNK260116C00001500 | 2024-04-12 2:14PM EDT | 1.50 | 1.07 | 0.76 | 2.83 | 0.00 | - | 2 | 30 | 123.63% |
| BLNK260116C00002000 | 2024-04-30 3:47PM EDT | 2.00 | 1.34 | 1.32 | 1.47 | 0.00 | - | 3 | 3,318 | 95.31% |
| BLNK260116C00002500 | 2024-04-30 10:26AM EDT | 2.50 | 1.27 | 1.19 | 1.34 | 0.00 | - | 1 | 1,477 | 97.46% |
| BLNK260116C00003000 | 2024-05-01 12:13PM EDT | 3.00 | 1.10 | 1.02 | 1.22 | -0.06 | -5.17% | 6 | 1,883 | 95.70% |
| BLNK260116C00003500 | 2024-05-01 11:34AM EDT | 3.50 | 1.05 | 1.00 | 1.13 | 0.00 | - | 13 | 518 | 99.80% |
| BLNK260116C00004000 | 2024-04-30 2:30PM EDT | 4.00 | 0.96 | 0.92 | 1.03 | 0.00 | - | 3 | 1,099 | 99.61% |
| BLNK260116C00004500 | 2024-04-26 1:40PM EDT | 4.50 | 0.89 | 0.86 | 1.00 | 0.00 | - | 1 | 129 | 101.95% |
| BLNK260116C00005000 | 2024-05-01 1:59PM EDT | 5.00 | 0.85 | 0.80 | 0.90 | +0.02 | +2.41% | 5 | 575 | 100.78% |
| BLNK260116C00005500 | 2024-04-30 9:56AM EDT | 5.50 | 0.76 | 0.67 | 0.87 | 0.00 | - | 1 | 248 | 99.22% |
| BLNK260116C00007000 | 2024-05-01 3:39PM EDT | 7.00 | 0.68 | 0.64 | 0.76 | 0.00 | - | 6 | 747 | 104.49% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 0.50 | 0.13 | 0.02 | 0.39 | 0.00 | - | 10 | 22 | 156.25% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 1.00 | 0.34 | 0.28 | 0.35 | 0.00 | - | 1 | 16 | 111.72% |
| BLNK260116P00001500 | 2024-04-16 11:30AM EDT | 1.50 | 0.69 | 0.35 | 0.63 | 0.00 | - | 5 | 43 | 95.90% |
| BLNK260116P00002000 | 2024-04-22 11:37AM EDT | 2.00 | 1.03 | 0.90 | 0.96 | 0.00 | - | 4 | 378 | 109.77% |
| BLNK260116P00002500 | 2024-05-01 12:17PM EDT | 2.50 | 1.26 | 0.77 | 1.32 | -0.09 | -6.67% | 40 | 412 | 86.72% |
| BLNK260116P00003000 | 2024-05-01 3:07PM EDT | 3.00 | 1.61 | 0.81 | 1.66 | -0.19 | -10.56% | 4 | 166 | 72.75% |
| BLNK260116P00003500 | 2024-05-01 1:19PM EDT | 3.50 | 2.06 | 1.98 | 2.05 | +0.07 | +3.52% | 14 | 227 | 103.91% |
| BLNK260116P00004000 | 2024-05-01 3:28PM EDT | 4.00 | 2.36 | 1.52 | 2.45 | -0.04 | -1.67% | 3 | 391 | 70.31% |
| BLNK260116P00004500 | 2024-04-19 3:22PM EDT | 4.50 | 2.94 | 2.64 | 2.86 | 0.00 | - | 14 | 243 | 95.90% |
| BLNK260116P00005000 | 2024-04-26 1:39PM EDT | 5.00 | 3.34 | 2.50 | 3.35 | 0.00 | - | 2 | 231 | 76.86% |
| BLNK260116P00005500 | 2024-04-26 1:39PM EDT | 5.50 | 3.80 | 2.67 | 3.75 | 0.00 | - | 2 | 49 | 64.45% |
| BLNK260116P00007000 | 2024-04-30 11:03AM EDT | 7.00 | 5.00 | 4.35 | 5.05 | 0.00 | - | 2 | 229 | 73.63% |
© 2024 Yahoo. All rights reserved.