Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | +0.88 | +41.90% | 2 | 150 | 0.50 | 0.04 | 0.00 | - | 1 | 46 |
| 1.69 | 0.00 | - | 8 | 175 | 1.00 | 0.07 | 0.00 | - | 1 | 133 |
| 1.30 | 0.00 | - | 1 | 115 | 1.50 | 0.29 | 0.00 | - | 1 | 347 |
| 1.14 | -0.01 | -0.87% | 9 | 7,999 | 2.00 | 0.54 | 0.00 | - | 1 | 2,435 |
| 0.88 | 0.00 | - | 1 | 1,948 | 2.50 | 0.84 | 0.00 | - | 3 | 1,538 |
| 0.80 | 0.00 | - | 10 | 3,658 | 3.00 | 1.33 | 0.00 | - | 2 | 1,590 |
| 0.68 | -0.02 | -2.86% | 3 | 2,012 | 3.50 | 1.67 | 0.00 | - | 2 | 1,768 |
| 0.56 | 0.00 | - | 3 | 2,440 | 4.00 | 2.25 | 0.00 | - | 4 | 114 |
| 0.46 | 0.00 | - | 3 | 321 | 4.50 | 2.58 | 0.00 | - | 2 | 125 |
| 0.41 | 0.00 | - | 16 | 2,959 | 5.00 | 2.78 | 0.00 | - | 3 | 888 |
| 0.39 | +0.07 | +23.33% | 4 | 1,306 | 5.50 | 3.20 | 0.00 | - | 1 | 42 |
| 0.17 | +0.01 | +6.25% | 351 | 6,203 | 10.00 | 7.70 | 0.00 | - | 1 | 1,232 |
| 0.13 | 0.00 | - | 20 | 783 | 13.00 | 10.55 | 0.00 | - | 1 | 93 |
| 0.10 | 0.00 | - | 11 | 1,300 | 15.00 | 12.49 | 0.00 | - | 6 | 204 |
| 0.18 | +0.11 | +157.14% | 3 | 712 | 18.00 | 15.40 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 1 | 1,184 | 20.00 | 17.09 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 182 | 22.00 | 19.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 640 | 25.00 | 21.25 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 5 | 52 | 27.00 | 24.40 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 10 | 366 | 30.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 66 | 32.00 | 28.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 138 | 35.00 | 31.06 | 0.00 | - | 1 | 42 |
| 0.01 | 0.00 | - | 3 | 1,043 | 37.00 | 33.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.