Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 0.50 | 1.85 | 1.68 | 2.91 | 0.00 | - | 1 | 20 | 318.75% |
| BLNK240920C00001000 | 2024-04-29 10:12AM EDT | 1.00 | 1.48 | 0.96 | 2.00 | 0.00 | - | 10 | 14 | 269.53% |
| BLNK240920C00001500 | 2024-04-30 9:40AM EDT | 1.50 | 1.09 | 1.17 | 1.61 | 0.00 | - | 1 | 105 | 147.27% |
| BLNK240920C00002000 | 2024-05-01 3:12PM EDT | 2.00 | 0.96 | 0.86 | 0.91 | +0.11 | +12.94% | 29 | 312 | 94.92% |
| BLNK240920C00002500 | 2024-04-30 2:16PM EDT | 2.50 | 0.50 | 0.64 | 0.68 | -0.15 | -23.08% | 10 | 289 | 97.27% |
| BLNK240920C00003000 | 2024-05-01 3:36PM EDT | 3.00 | 0.50 | 0.47 | 0.52 | +0.05 | +11.11% | 1,869 | 6,021 | 98.83% |
| BLNK240920C00003500 | 2024-05-01 3:11PM EDT | 3.50 | 0.41 | 0.36 | 0.40 | +0.07 | +20.59% | 15 | 139 | 100.39% |
| BLNK240920C00004000 | 2024-05-01 2:50PM EDT | 4.00 | 0.32 | 0.08 | 0.31 | +0.01 | +3.23% | 4 | 387 | 84.77% |
| BLNK240920C00004500 | 2024-04-30 12:41PM EDT | 4.50 | 0.22 | 0.22 | 0.25 | 0.00 | - | 3 | 196 | 103.52% |
| BLNK240920C00005000 | 2024-05-01 3:02PM EDT | 5.00 | 0.22 | 0.10 | 0.21 | +0.04 | +22.22% | 16 | 377 | 97.66% |
| BLNK240920C00005500 | 2024-05-01 9:59AM EDT | 5.50 | 0.16 | 0.09 | 0.18 | +0.06 | +60.00% | 16 | 381 | 101.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.08 | 0.02 | 0.09 | 0.00 | - | 10 | 149 | 120.31% |
| BLNK240920P00001500 | 2024-05-01 9:47AM EDT | 1.50 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 4 | 125 | 106.25% |
| BLNK240920P00002000 | 2024-05-01 3:16PM EDT | 2.00 | 0.32 | 0.33 | 0.36 | -0.07 | -17.95% | 3 | 458 | 107.03% |
| BLNK240920P00002500 | 2024-05-01 3:16PM EDT | 2.50 | 0.58 | 0.59 | 0.64 | -0.05 | -7.94% | 1 | 95 | 106.64% |
| BLNK240920P00003000 | 2024-05-01 3:36PM EDT | 3.00 | 0.94 | 0.92 | 0.96 | -0.05 | -5.05% | 1,864 | 6,154 | 105.86% |
| BLNK240920P00003500 | 2024-05-01 10:54AM EDT | 3.50 | 1.31 | 1.30 | 1.35 | -0.11 | -7.75% | 34 | 22 | 107.42% |
| BLNK240920P00004000 | 2024-04-08 10:29AM EDT | 4.00 | 1.80 | 1.70 | 1.76 | 0.00 | - | 13 | 24 | 107.42% |
| BLNK240920P00004500 | 2024-03-19 12:25PM EDT | 4.50 | 2.05 | 1.61 | 2.43 | 0.00 | - | 1 | 13 | 81.25% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 5.00 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 126.56% |
© 2024 Yahoo. All rights reserved.