Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628C00001500 | 2024-05-15 9:30AM EDT | 1.50 | 1.97 | 1.14 | 2.03 | 0.00 | - | - | 1 | 450.00% |
| BLNK240628C00002000 | 2024-05-22 11:00AM EDT | 2.00 | 1.32 | 0.89 | 1.36 | 0.00 | - | 30 | 0 | 98.44% |
| BLNK240628C00002500 | 2024-05-17 2:26PM EDT | 2.50 | 0.71 | 0.64 | 0.78 | -0.14 | -16.47% | 1 | 30 | 102.34% |
| BLNK240628C00003000 | 2024-05-31 10:26AM EDT | 3.00 | 0.29 | 0.30 | 0.57 | -0.06 | -17.14% | 2 | 133 | 112.50% |
| BLNK240628C00003500 | 2024-05-31 3:56PM EDT | 3.50 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 53 | 190 | 82.81% |
| BLNK240628C00004000 | 2024-05-31 2:16PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 2 | 170 | 91.41% |
| BLNK240628C00004500 | 2024-05-28 3:33PM EDT | 4.50 | 0.03 | 0.02 | 0.30 | 0.00 | - | 1 | 24 | 150.78% |
| BLNK240628C00005000 | 2024-05-23 1:11PM EDT | 5.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 4 | 277 | 109.38% |
| BLNK240628C00006500 | 2024-05-17 11:25AM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 134.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240628P00002000 | 2024-05-31 2:22PM EDT | 2.00 | 0.01 | 0.00 | 0.62 | -0.01 | -50.00% | 1 | 1 | 271.09% |
| BLNK240628P00002500 | 2024-05-31 12:07PM EDT | 2.50 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 11 | 48 | 85.94% |
| BLNK240628P00003000 | 2024-05-31 2:36PM EDT | 3.00 | 0.25 | 0.21 | 0.26 | -0.05 | -16.67% | 20 | 40 | 85.16% |
| BLNK240628P00003500 | 2024-05-24 3:12PM EDT | 3.50 | 0.61 | 0.51 | 0.61 | +0.03 | +5.17% | 2 | 7 | 90.63% |
© 2024 Yahoo. All rights reserved.