Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 5 | 9 | 0.50 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 20 | 1.00 | 0.04 | 0.00 | - | 10 | 122 |
| 1.18 | 0.00 | - | 1 | 137 | 1.50 | 0.04 | 0.00 | - | 4 | 199 |
| 0.95 | +0.10 | +11.76% | 2 | 315 | 2.00 | 0.06 | -0.04 | -40.00% | 71 | 438 |
| 0.68 | +0.12 | +21.43% | 6 | 995 | 2.50 | 0.18 | -0.06 | -25.00% | 34 | 1,058 |
| 0.40 | +0.07 | +21.21% | 102 | 3,700 | 3.00 | 0.41 | -0.06 | -12.77% | 48 | 1,716 |
| 0.25 | +0.04 | +19.05% | 57 | 2,444 | 3.50 | 0.88 | 0.00 | - | 10 | 377 |
| 0.15 | +0.04 | +36.36% | 443 | 2,143 | 4.00 | 1.87 | 0.00 | - | 2 | 223 |
| 0.10 | +0.03 | +42.86% | 1 | 688 | 4.50 | 1.96 | 0.00 | - | 15 | 45 |
| 0.07 | +0.01 | +16.67% | 325 | 1,322 | 5.00 | 2.14 | -0.60 | -21.90% | 3 | 102 |
| 0.04 | 0.00 | - | 400 | 258 | 5.50 | 2.94 | 0.00 | - | 6 | 41 |
| 0.04 | 0.00 | - | 16 | 2,246 | 6.00 | 3.10 | -0.13 | -4.02% | 14 | 190 |
© 2024 Yahoo. All rights reserved.