Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 0.50 | 1.91 | 1.47 | 2.85 | 0.00 | - | 5 | 9 | 343.75% |
| BLNK240621C00001000 | 2024-05-01 9:57AM EDT | 1.00 | 1.59 | 1.40 | 1.82 | +0.27 | +20.45% | 2 | 23 | 137.50% |
| BLNK240621C00001500 | 2024-04-29 2:34PM EDT | 1.50 | 1.15 | 0.89 | 1.24 | +0.20 | +21.05% | 11 | 149 | 175.00% |
| BLNK240621C00002000 | 2024-05-01 9:45AM EDT | 2.00 | 0.69 | 0.62 | 0.91 | +0.02 | +2.99% | 7 | 317 | 116.41% |
| BLNK240621C00002500 | 2024-05-01 12:01PM EDT | 2.50 | 0.46 | 0.39 | 0.63 | +0.11 | +31.43% | 50 | 962 | 121.48% |
| BLNK240621C00003000 | 2024-05-01 3:36PM EDT | 3.00 | 0.25 | 0.22 | 0.25 | +0.03 | +13.64% | 83 | 2,930 | 97.66% |
| BLNK240621C00003500 | 2024-05-01 2:48PM EDT | 3.50 | 0.15 | 0.07 | 0.15 | +0.02 | +15.38% | 244 | 1,627 | 92.19% |
| BLNK240621C00004000 | 2024-05-01 1:58PM EDT | 4.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 10 | 2,070 | 106.25% |
| BLNK240621C00004500 | 2024-05-01 10:58AM EDT | 4.50 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 17 | 673 | 110.94% |
| BLNK240621C00005000 | 2024-04-29 10:47AM EDT | 5.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 302 | 1,358 | 116.41% |
| BLNK240621C00005500 | 2024-04-29 1:06PM EDT | 5.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 102 | 538 | 121.88% |
| BLNK240621C00006000 | 2024-05-01 3:22PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 100 | 2,293 | 128.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00001000 | 2024-02-29 3:57PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 195.31% |
| BLNK240621P00001500 | 2024-05-01 9:47AM EDT | 1.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 203 | 110.94% |
| BLNK240621P00002000 | 2024-05-01 10:53AM EDT | 2.00 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 4 | 433 | 101.56% |
| BLNK240621P00002500 | 2024-05-01 3:17PM EDT | 2.50 | 0.30 | 0.32 | 0.35 | -0.07 | -18.92% | 28 | 1,074 | 101.56% |
| BLNK240621P00003000 | 2024-05-01 3:58PM EDT | 3.00 | 0.66 | 0.64 | 0.66 | -0.08 | -10.81% | 11 | 1,717 | 101.56% |
| BLNK240621P00003500 | 2024-05-01 3:07PM EDT | 3.50 | 0.98 | 0.22 | 1.27 | -0.15 | -13.27% | 6 | 373 | 165.23% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 1.87 | 1.42 | 1.54 | 0.00 | - | 2 | 223 | 102.34% |
| BLNK240621P00004500 | 2024-05-01 10:53AM EDT | 4.50 | 1.96 | 1.15 | 2.01 | -0.22 | -10.09% | 15 | 60 | 132.03% |
| BLNK240621P00005000 | 2024-04-19 3:43PM EDT | 5.00 | 2.74 | 1.62 | 2.61 | 0.00 | - | 1 | 102 | 181.25% |
| BLNK240621P00005500 | 2024-05-01 9:32AM EDT | 5.50 | 2.94 | 2.07 | 2.98 | -0.29 | -8.98% | 6 | 38 | 146.88% |
| BLNK240621P00006000 | 2024-05-01 3:02PM EDT | 6.00 | 3.33 | 2.59 | 3.50 | -0.31 | -8.52% | 9 | 180 | 167.19% |
© 2024 Yahoo. All rights reserved.