Mail

Australia markets close in 4 hours 21 minutes

ALL ORDS
7,856.10
+24.20(+0.31%)
ASX 200
7,594.40
+24.50(+0.32%)
AUD/USD
0.6523
-0.0004(-0.06%)
OIL
79.10
+0.10(+0.13%)
GOLD
2,332.30
+21.30(+0.92%)
Bitcoin AUD
87,697.36
-4,429.20(-4.81%)

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.6000

+0.0700

(+2.77%)

At close: 04:00PM EDT

2.6700

+0.07

(+2.69%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLNK240524C00001500	2024-04-29 3:47PM EDT	1.50	1.02	1.05	1.15	0.00	-	30	31	50.00%
BLNK240524C00002000	2024-05-01 1:25PM EDT	2.00	0.56	0.60	1.04	+0.06	+12.00%	1	2	202.34%
BLNK240524C00002500	2024-05-01 1:00PM EDT	2.50	0.24	0.27	0.82	-0.03	-11.11%	18	89	195.31%
BLNK240524C00003000	2024-05-01 3:08PM EDT	3.00	0.13	0.10	0.14	+0.04	+44.44%	30	236	98.44%
BLNK240524C00003500	2024-05-01 2:51PM EDT	3.50	0.03	0.02	0.06	-0.01	-25.00%	11	98	96.88%
BLNK240524C00004000	2024-04-26 12:12PM EDT	4.00	0.02	0.01	0.04	0.00	-	1	188	112.50%
BLNK240524C00004500	2024-04-26 11:34AM EDT	4.50	0.01	0.01	0.05	0.00	-	1	35	140.63%
BLNK240524C00005000	2024-04-04 2:56PM EDT	5.00	0.07	0.01	0.05	0.00	-	200	200	159.38%

Putsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLNK240524P00001500	2024-04-24 10:45AM EDT	1.50	0.06	0.00	0.36	0.00	-	12	57	290.63%
BLNK240524P00002000	2024-05-01 3:16PM EDT	2.00	0.02	0.02	0.06	-0.04	-66.67%	22	146	96.88%
BLNK240524P00002500	2024-05-01 3:03PM EDT	2.50	0.16	0.18	0.33	-0.15	-48.39%	2	57	118.75%
BLNK240524P00003000	2024-05-01 3:03PM EDT	3.00	0.46	0.00	0.74	-0.29	-38.67%	6	59	185.94%
BLNK240524P00003500	2024-04-26 12:05PM EDT	3.50	1.24	0.31	1.59	0.00	-	1	2	104.69%
BLNK240524P00004000	2024-04-19 11:09AM EDT	4.00	1.66	1.34	1.49	0.00	-	7	7	100.00%