Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 1.31 | 0.00 | - | 1 | 24 | 1.50 | 0.07 | 0.00 | - | 10 | 92 |
| 0.93 | +0.06 | +6.90% | 5 | 370 | 2.00 | 0.02 | -0.01 | -33.33% | 32 | 560 |
| 0.57 | +0.12 | +26.67% | 297 | 938 | 2.50 | 0.06 | -0.02 | -25.00% | 31 | 1,096 |
| 0.25 | +0.07 | +38.89% | 491 | 2,258 | 3.00 | 0.22 | -0.11 | -33.33% | 260 | 940 |
| 0.10 | +0.03 | +42.86% | 1,257 | 424 | 3.50 | 0.65 | -0.10 | -13.33% | 3 | 36 |
| 0.04 | +0.02 | +100.00% | 54 | 1,039 | 4.00 | 1.11 | -0.46 | -29.30% | 1 | 12 |
| 0.02 | 0.00 | - | 87 | 293 | 4.50 | 1.95 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 614 | 5.00 | 2.21 | 0.00 | - | 5 | 28 |
| 0.02 | 0.00 | - | 2 | 358 | 5.50 | 3.00 | 0.00 | - | 21 | 49 |
| 0.01 | 0.00 | - | 5 | 836 | 6.00 | 3.10 | -0.25 | -7.46% | 28 | 74 |
© 2024 Yahoo. All rights reserved.