Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00001500 | 2024-04-19 3:11PM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK240517C00002000 | 2024-05-01 12:44PM EDT | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLNK240517C00002500 | 2024-05-01 3:21PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 928 | 0.00% |
| BLNK240517C00003000 | 2024-05-01 3:30PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 342 | 2,140 | 25.00% |
| BLNK240517C00003500 | 2024-05-01 3:56PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 373 | 50.00% |
| BLNK240517C00004000 | 2024-05-01 9:50AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240517C00004500 | 2024-04-25 10:28AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| BLNK240517C00005000 | 2024-05-01 3:15PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 614 | 50.00% |
| BLNK240517C00005500 | 2024-04-17 1:22PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| BLNK240517C00006000 | 2024-05-01 11:16AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 293.75% |
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| BLNK240517P00002000 | 2024-05-01 2:48PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BLNK240517P00002500 | 2024-05-01 3:19PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 1,128 | 6.25% |
| BLNK240517P00003000 | 2024-05-01 3:18PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLNK240517P00003500 | 2024-05-01 3:20PM EDT | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK240517P00004000 | 2024-04-26 1:14PM EDT | 4.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240517P00004500 | 2024-04-10 12:31PM EDT | 4.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 5.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240517P00005500 | 2024-05-01 1:35PM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| BLNK240517P00006000 | 2024-05-01 1:36PM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.